Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,75 +96,74 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:221.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 601 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 4 | 50 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.10 | -18.52% | 5 | 471 | 2024-09-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 163 | 2024-10-18 | - | - | - | - | - |
| 1.72 | 0.00 | - | 5 | 26 | 2024-11-15 | - | - | - | - | - |
| 2.06 | +0.19 | +10.16% | 9 | 76 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 279 | 2025-01-17 | 96.55 | 0.00 | - | 10 | 9 |
| 3.45 | 0.00 | - | 2 | 168 | 2025-02-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 6.30 | -1.15 | -15.44% | 1 | 141 | 2025-06-20 | - | - | - | - | - |
| 9.22 | 0.00 | - | 15 | 16 | 2025-09-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 33 | 2025-12-19 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 324 | 2026-01-16 | - | - | - | - | - |
| 18.77 | 0.00 | - | 12 | 10 | 2026-06-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | 35 | 116 | 2026-12-18 | - | - | - | - | - |
