Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2200.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.22 | -18.64% | 21 | 436 | 2024-07-19 | - | - | - | - | - |
| 2.11 | -0.32 | -13.17% | 11 | 311 | 2024-08-16 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 39 | 115 | 2024-09-20 | - | - | - | - | - |
| 6.05 | -2.05 | -25.31% | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 10.50 | +0.65 | +6.60% | 5 | 17 | 2024-11-15 | - | - | - | - | - |
| 15.25 | -0.75 | -4.69% | 3 | 55 | 2024-12-20 | - | - | - | - | - |
| 19.69 | +0.29 | +1.49% | 20 | 65 | 2025-01-17 | - | - | - | - | - |
| 26.07 | -0.27 | -1.03% | 21 | 28 | 2025-02-21 | - | - | - | - | - |
| 33.31 | 0.00 | - | 11 | 19 | 2025-03-21 | 1,047.78 | 0.00 | - | - | 0 |
| 50.51 | -2.79 | -5.23% | 3 | 24 | 2025-06-20 | 1,050.65 | 0.00 | - | - | 0 |
| 68.00 | -2.85 | -4.02% | 1 | 3 | 2025-09-19 | 1,062.67 | 0.00 | - | 2 | 0 |
| 91.30 | -4.20 | -4.40% | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 98.20 | -3.80 | -3.73% | 2 | 71 | 2026-01-16 | 1,050.19 | 0.00 | - | 2 | 1 |
| 136.10 | 0.00 | - | 95 | 108 | 2026-06-18 | - | - | - | - | - |
| 176.05 | +2.61 | +1.50% | 2 | 87 | 2026-12-18 | - | - | - | - | - |
