Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.290,51 +115,30 (+0,63%) Euro Stoxx 50
4.986,87 +29,91 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.585,28 -1.027,46 (-1,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 629.09 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 657.31 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 22 | 0 |
| 662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.11 | 0.00 | - | 20 | 0 |
| 587.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 15 | 0 |
| 673.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 40 | 0 |
| 476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 30 | 0 |
| 650.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 0 |
| 642.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 0 |
| 595.82 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 0 |
| 688.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.77 | 0.00 | - | 4 | 0 |
| 624.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 0 |
| 640.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
| 629.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.72 | 0.00 | - | 3 | 0 |
| 690.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 0 |
