Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,01 +71,95 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.75 | 0.00 | - | 140 | 260 | 2024-07-19 | - | - | - | - | - |
| 102.88 | 0.00 | - | 260 | 470 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 1,830 |
| 114.06 | 0.00 | - | 50 | 790 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 1,253 |
| 102.00 | 0.00 | - | 4 | 115 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 157 |
| 98.00 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.03 | +0.01 | +50.00% | 1 | 1,161 |
| 98.59 | 0.00 | - | 11 | 945 | 2024-12-20 | 0.04 | -0.01 | -20.00% | 1 | 8,202 |
| 102.70 | +0.35 | +0.34% | 10 | 7,839 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 44 | 36,974 |
| 105.25 | 0.00 | - | 10 | 30 | 2025-02-21 | 0.07 | +0.01 | +16.67% | 10 | 1,190 |
| 98.97 | 0.00 | - | 6 | 970 | 2025-06-20 | 0.13 | 0.00 | - | 10 | 18,823 |
| 104.30 | 0.00 | - | 10 | 1,908 | 2025-12-19 | 0.23 | 0.00 | - | 20 | 2,202 |
| 108.58 | 0.00 | - | 1 | 319 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 1,600 |
| 109.53 | 0.00 | - | 10 | 244 | 2026-06-18 | 0.30 | 0.00 | - | 1 | 330 |
| 107.41 | +0.79 | +0.74% | 3 | 233 | 2026-12-18 | 0.44 | -0.02 | -4.35% | 2 | 943 |
