Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.682,66 +100,00 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:219.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 513 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 6 | 1,034 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.85 | -0.11 | -11.46% | 1 | 588 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 15 | 58 | 2024-11-15 | 92.80 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 4 | 34 | 2024-12-20 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 143 | 2025-01-17 | - | - | - | - | - |
| 3.41 | -0.34 | -9.07% | 20 | 233 | 2025-02-21 | 98.40 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 84 | 2025-06-20 | - | - | - | - | - |
| 9.15 | -0.30 | -3.17% | 5 | 15 | 2025-09-19 | - | - | - | - | - |
| 13.65 | 0.00 | - | 6 | 40 | 2025-12-19 | - | - | - | - | - |
| 10.96 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
| 19.61 | 0.00 | - | 20 | 20 | 2026-06-18 | - | - | - | - | - |
| 20.29 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
