Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.682,66 +100,00 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2180.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.05 | +5.26% | 15 | 29 | 2024-07-19 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 7 | 2024-08-16 | - | - | - | - | - |
| 5.18 | -0.02 | -0.38% | 2 | 84 | 2024-09-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 20.55 | +4.77 | +30.23% | 4 | 45 | 2025-01-17 | - | - | - | - | - |
| 28.38 | +28.38 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 10 | 11 | 2025-06-20 | 984.56 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-09-19 | 1,034.21 | 0.00 | - | - | 5 |
| 86.83 | +86.83 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
| 113.28 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 170.50 | +170.50 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
