Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.665,96 +87,06 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:218.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 3,815 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 3 | 120 | 2024-08-16 | - | - | - | - | - |
| 0.57 | -0.13 | -18.57% | 3 | 916 | 2024-09-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 2.06 | -0.17 | -7.62% | 25 | 71 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 519 | 2025-01-17 | - | - | - | - | - |
| 3.49 | -1.71 | -32.88% | 20 | 27 | 2025-02-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 93.85 | 0.00 | - | 3 | 4 |
| 7.01 | 0.00 | - | 1 | 137 | 2025-06-20 | 98.46 | 0.00 | - | - | 10 |
| 10.65 | 0.00 | - | 1 | 4 | 2025-09-19 | 103.42 | 0.00 | - | - | 50 |
| 18.09 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 15.02 | 0.00 | - | 40 | 50 | 2026-01-16 | - | - | - | - | - |
| 15.45 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 21.38 | 0.00 | - | 6 | 17 | 2026-12-18 | - | - | - | - | - |
