Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +84,61 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:217.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 322 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 1 | 242 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 263 | 2024-09-20 | 102.62 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 16 | 38 | 2024-10-18 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 1 | 105 | 2024-11-15 | - | - | - | - | - |
| 2.05 | -0.26 | -11.26% | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 2.74 | 0.00 | - | 3 | 157 | 2025-01-17 | 88.35 | 0.00 | - | - | 0 |
| 3.60 | -0.10 | -2.70% | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 10 | 233 | 2025-06-20 | - | - | - | - | - |
| 9.27 | -0.83 | -8.22% | 1 | 101 | 2025-09-19 | 94.22 | 0.00 | - | 40 | 160 |
| 11.85 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
| 23.71 | 0.00 | - | 8 | 26 | 2026-12-18 | 93.30 | 0.00 | - | - | 1 |
