Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.708,49 +127,45 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:216.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 25 | 540 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 340 | 2024-08-16 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 23 | 745 | 2024-09-20 | 94.86 | 0.00 | - | - | 0 |
| 0.82 | -0.09 | -9.89% | 3 | 81 | 2024-10-18 | 76.40 | 0.00 | - | - | 0 |
| 1.53 | -0.01 | -0.65% | 1 | 760 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 136 | 2024-12-20 | - | - | - | - | - |
| 3.10 | +0.20 | +6.90% | 1 | 178 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 301 | 2025-02-21 | - | - | - | - | - |
| 3.98 | 0.00 | - | 3 | 71 | 2025-03-21 | 101.22 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 21 | 209 | 2025-06-20 | - | - | - | - | - |
| 7.53 | 0.00 | - | - | 2 | 2025-09-19 | 103.84 | 0.00 | - | - | 0 |
| 12.42 | 0.00 | - | 21 | 477 | 2025-12-19 | - | - | - | - | - |
| 10.87 | 0.00 | - | - | 26 | 2026-01-16 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 100.10 | 0.00 | - | - | 10 |
