Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.670,81 +85,55 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:214.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,208 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 143 | 2024-08-16 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 1 | 141 | 2024-09-20 | - | - | - | - | - |
| 0.91 | +0.01 | +1.11% | 3 | 153 | 2024-10-18 | - | - | - | - | - |
| 1.78 | 0.00 | - | 100 | 122 | 2024-11-15 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 47 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 113 | 2025-02-21 | 92.40 | 0.00 | - | 4 | 3 |
| 8.55 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 73 | 2025-06-20 | 99.46 | 0.00 | - | - | 0 |
| 10.12 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 667 | 2025-12-19 | - | - | - | - | - |
| 13.27 | 0.00 | - | 2 | 714 | 2026-01-16 | - | - | - | - | - |
| 21.63 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
