Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.681,02 +115,46 (+0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 7 | 14 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 15 | 2024-08-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 20 | 2024-09-20 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2024-10-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 22.09 | +22.09 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 36.35 | 0.00 | - | 2 | 5 | 2025-03-21 | 934.72 | +934.72 | - | - | 1 |
| 54.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 105.37 | 0.00 | - | 22 | 42 | 2025-12-19 | - | - | - | - | - |
| 90.30 | 0.00 | - | - | 21 | 2026-01-16 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 186.65 | +186.65 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
