Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.679,29 +97,77 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:213.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 323 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 15 | 373 | 2024-08-16 | - | - | - | - | - |
| 0.56 | -0.06 | -9.68% | 4 | 614 | 2024-09-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 51 | 567 | 2024-10-18 | - | - | - | - | - |
| 1.70 | +0.05 | +3.03% | 1 | 165 | 2024-11-15 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 67 | 2024-12-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 38 | 2025-01-17 | - | - | - | - | - |
| 4.30 | +0.72 | +20.11% | 3 | 150 | 2025-02-21 | 92.95 | 0.00 | - | 180 | 180 |
| 8.65 | 0.00 | - | 20 | 71 | 2025-03-21 | 93.47 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 38 | 166 | 2025-06-20 | - | - | - | - | - |
| 9.93 | 0.00 | - | 5 | 11 | 2025-09-19 | - | - | - | - | - |
| 13.11 | 0.00 | - | 1 | 421 | 2025-12-19 | - | - | - | - | - |
| 13.55 | 0.00 | - | 2 | 229 | 2026-01-16 | - | - | - | - | - |
| 21.65 | 0.00 | - | 4 | 20 | 2026-06-18 | - | - | - | - | - |
| 27.66 | 0.00 | - | 1 | 66 | 2026-12-18 | - | - | - | - | - |
