Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.714,91 +131,38 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.43 | -28.86% | 26 | 541 | 2024-07-19 | - | - | - | - | - |
| 2.68 | -0.09 | -3.25% | 36 | 729 | 2024-08-16 | - | - | - | - | - |
| 5.70 | -0.60 | -9.52% | 35 | 2,513 | 2024-09-20 | - | - | - | - | - |
| 8.19 | -1.01 | -10.98% | 1 | 157 | 2024-10-18 | - | - | - | - | - |
| 12.00 | +0.66 | +5.82% | 1 | 66 | 2024-11-15 | - | - | - | - | - |
| 19.00 | -0.78 | -3.94% | 5 | 287 | 2024-12-20 | - | - | - | - | - |
| 22.70 | -0.70 | -2.99% | 8 | 855 | 2025-01-17 | 1,010.00 | 0.00 | - | 8 | 0 |
| 30.78 | +0.03 | +0.10% | 60 | 34 | 2025-02-21 | - | - | - | - | - |
| 38.42 | 0.00 | - | 9 | 83 | 2025-03-21 | 967.42 | 0.00 | - | - | 0 |
| 57.50 | -0.35 | -0.61% | 5 | 83 | 2025-06-20 | 910.35 | -17.78 | -1.92% | 6 | 2 |
| 78.95 | 0.00 | - | 1 | 187 | 2025-09-19 | - | - | - | - | - |
| 114.21 | 0.00 | - | 3 | 45 | 2025-12-19 | - | - | - | - | - |
| 113.20 | 0.00 | - | 1 | 189 | 2026-01-16 | - | - | - | - | - |
| 150.00 | 0.00 | - | 3 | 23 | 2026-06-18 | - | - | - | - | - |
| 190.00 | +4.60 | +2.48% | 1 | 129 | 2026-12-18 | - | - | - | - | - |
