Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.714,91 +131,38 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:212.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 62 | 4,964 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 22 | 5,821 | 2024-08-16 | - | - | - | - | - |
| 0.57 | -0.08 | -12.31% | 389 | 18,505 | 2024-09-20 | 90.20 | 0.00 | - | 2 | 0 |
| 0.92 | -0.08 | -8.00% | 28 | 1,406 | 2024-10-18 | 91.20 | 0.00 | - | - | 0 |
| 1.42 | -0.33 | -18.86% | 10 | 615 | 2024-11-15 | - | - | - | - | - |
| 2.35 | -0.22 | -8.56% | 21 | 2,737 | 2024-12-20 | - | - | - | - | - |
| 2.82 | -0.13 | -4.41% | 32 | 7,625 | 2025-01-17 | 101.00 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 50 | 627 | 2025-02-21 | 82.80 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 25 | 743 | 2025-03-21 | 90.65 | 0.00 | - | 2 | 1 |
| 7.45 | +0.10 | +1.36% | 2 | 870 | 2025-06-20 | 80.20 | 0.00 | - | 1 | 51 |
| 9.60 | 0.00 | - | 150 | 1,280 | 2025-09-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 441 | 2025-12-19 | 92.85 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | 4 | 1,926 | 2026-01-16 | - | - | - | - | - |
| 16.64 | 0.00 | - | 1 | 209 | 2026-06-18 | - | - | - | - | - |
| 22.15 | -0.05 | -0.23% | 16 | 1,135 | 2026-12-18 | - | - | - | - | - |
