Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.439,85 +3.605,44 (+6,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 610.66 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 643.78 | 0.00 | - | 1 | 779 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
| 673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 3 |
| 579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 158 |
| 682.49 | +41.46 | +6.47% | 1 | 44 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 406 |
| 579.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 43 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 78 |
| 583.89 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.21 | -0.21 | -50.00% | 2 | 208 |
| 645.00 | 0.00 | - | 1 | 896 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 30 | 1,742 |
| 619.33 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 6 |
| 693.09 | +91.09 | +15.13% | 1 | 101 | 2025-06-20 | 1.38 | 0.00 | - | 4 | 1,074 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.61 | -0.19 | -6.79% | 1 | 214 |
| 633.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 155 |
| 638.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 3 | 26 |
| 701.30 | 0.00 | - | 1 | 42 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 54 |
