Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.735,61 +126,57 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.75 | 0.00 | - | 25 | 61 | 2024-07-19 | - | - | - | - | - |
| 99.97 | 0.00 | - | - | 30 | 2024-08-16 | - | - | - | - | - |
| 98.87 | 0.00 | - | 6 | 483 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 2,941 |
| 103.14 | -1.41 | -1.35% | 9 | 117 | 2024-10-18 | 0.01 | 0.00 | - | - | 490 |
| 98.68 | 0.00 | - | - | 30 | 2024-11-15 | 0.03 | +0.02 | +200.00% | 13 | 660 |
| 81.75 | 0.00 | - | - | 1,960 | 2024-12-20 | 0.04 | +0.02 | +100.00% | 1 | 2,026 |
| 101.02 | 0.00 | - | 3 | 8,776 | 2025-01-17 | 0.05 | +0.01 | +25.00% | 17 | 17,172 |
| 100.78 | 0.00 | - | - | 80 | 2025-02-21 | 0.05 | 0.00 | - | 2 | 1,216 |
| 100.77 | 0.00 | - | - | 1,096 | 2025-06-20 | 0.07 | 0.00 | - | - | 10,741 |
| 105.00 | -0.30 | -0.28% | 1 | 840 | 2025-12-19 | 0.19 | 0.00 | - | 1 | 2,132 |
| 110.54 | 0.00 | - | 10 | 373 | 2026-01-16 | 0.19 | 0.00 | - | 120 | 1,446 |
| 95.46 | 0.00 | - | - | 130 | 2026-06-18 | 0.31 | 0.00 | - | 1 | 232 |
| 107.10 | 0.00 | - | 7 | 585 | 2026-12-18 | 0.40 | 0.00 | - | 2 | 509 |
