Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2050.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.04 | -2.61% | 9 | 75 | 2024-07-19 | - | - | - | - | - |
| 2.80 | -0.51 | -15.41% | 34 | 127 | 2024-08-16 | - | - | - | - | - |
| 6.83 | -0.82 | -10.72% | 15 | 106 | 2024-09-20 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2024-10-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 23 | 2024-11-15 | - | - | - | - | - |
| 21.25 | +0.40 | +1.92% | 40 | 83 | 2024-12-20 | - | - | - | - | - |
| 26.49 | -1.51 | -5.39% | 215 | 51 | 2025-01-17 | - | - | - | - | - |
| 35.30 | 0.00 | - | 5 | 29 | 2025-02-21 | - | - | - | - | - |
| 41.00 | -1.10 | -2.61% | 2 | 26 | 2025-03-21 | 899.07 | 0.00 | - | - | 0 |
| 64.90 | 0.00 | - | 4 | 38 | 2025-06-20 | - | - | - | - | - |
| 88.60 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 109.12 | -0.41 | -0.37% | 1 | 101 | 2025-12-19 | - | - | - | - | - |
| 115.65 | 0.00 | - | 7 | 34 | 2026-01-16 | - | - | - | - | - |
| 159.43 | +9.43 | +6.29% | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 198.83 | +0.83 | +0.42% | 2 | 5 | 2026-12-18 | - | - | - | - | - |
