Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.514,52 -93,64 (-0,50%) Euro Stoxx 50
4.987,94 -15,60 (-0,31%) Dow Jones 30
38.510,08 -60,95 (-0,16%) Gold
2.355,10 -14,20 (-0,60%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.820,91 -440,13 (-0,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:200.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 938.25 | 0.00 | - | 7 | 2,019 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 6,197 |
| 928.13 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 49 |
| 917.40 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 878 |
| 939.43 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.08 | 0.00 | - | 71 | 3,648 |
| 860.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.10 | 0.00 | - | 15 | 1,444 |
| 730.56 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.11 | 0.00 | - | 3 | 2,467 |
| 751.86 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.21 | 0.00 | - | 5 | 813 |
| 945.00 | 0.00 | - | 2 | 2,897 | 2025-01-17 | 0.23 | 0.00 | - | 42 | 9,109 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.27 | 0.00 | - | 2 | 260 |
| 952.52 | 0.00 | - | 1 | 577 | 2025-06-20 | 0.62 | 0.00 | - | 10 | 836 |
| 959.00 | 0.00 | - | 5 | 486 | 2025-12-19 | 1.26 | 0.00 | - | 23 | 3,086 |
| 965.03 | 0.00 | - | 1 | 89 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 577 |
| 970.28 | 0.00 | - | 1 | 12 | 2026-06-18 | 2.13 | 0.00 | - | 1 | 102 |
| 968.00 | 0.00 | - | 18 | 85 | 2026-12-18 | 2.73 | 0.00 | - | 7 | 224 |
