Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.681,02 +115,46 (+0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.22 | 0.00 | - | - | - | 2024-09-20 | - | - | - | - | - |
| 86.75 | 0.00 | - | - | - | 2025-01-17 | - | - | - | - | - |
| 84.46 | 0.00 | - | - | - | 2025-02-21 | 0.03 | 0.00 | - | - | - |
| 47.58 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 9,820 | 20,680 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | - | - |
| 79.60 | 0.00 | - | - | - | 2026-06-18 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2026-12-18 | 0.04 | +0.01 | +33.33% | 1 | 2,660 |
