Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.710,12 +145,50 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | 0.00 | - | 2 | 20,820 | 2024-09-20 | 0.01 | 0.00 | - | - | 22,161 |
| 130.93 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 118.59 | 0.00 | - | - | 260 | 2024-12-20 | - | - | - | - | - |
| 120.00 | 0.00 | - | 10 | 320 | 2025-01-17 | 0.02 | 0.00 | - | - | 8,270 |
| 86.49 | 0.00 | - | - | - | 2025-02-21 | - | - | - | - | - |
| 121.00 | 0.00 | - | 50 | 700 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 0.02 | 0.00 | - | - | 40 |
| 131.05 | 0.00 | - | 1 | 240 | 2026-01-16 | 0.03 | 0.00 | - | 1 | 749 |
| 78.60 | 0.00 | - | - | - | 2026-06-18 | 0.03 | 0.00 | - | - | 51 |
| 133.06 | 0.00 | - | 3 | 13 | 2026-12-18 | 0.03 | +0.01 | +50.00% | 2 | 51 |
