Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.699,68 +146,38 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:194.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,188 | 34,683 | 2024-07-19 | 68.30 | 0.00 | - | 3 | 0 |
| 0.22 | -0.06 | -21.43% | 65 | 22,116 | 2024-08-16 | 69.40 | -4.55 | -6.15% | 50 | 0 |
| 1.00 | -0.07 | -6.54% | 24 | 13,050 | 2024-09-20 | - | - | - | - | - |
| 1.50 | -0.51 | -25.37% | 5 | 8,521 | 2024-10-18 | 67.75 | 0.00 | - | 36 | 36 |
| 2.30 | -0.14 | -5.74% | 55 | 4,550 | 2024-11-15 | - | - | - | - | - |
| 3.45 | -0.30 | -8.00% | 71 | 6,980 | 2024-12-20 | - | - | - | - | - |
| 4.30 | -0.10 | -2.27% | 51 | 26,163 | 2025-01-17 | 89.36 | 0.00 | - | - | 0 |
| 5.53 | 0.00 | - | 2 | 4,129 | 2025-02-21 | 75.60 | 0.00 | - | 2 | 0 |
| 6.90 | +0.20 | +2.99% | 7 | 8,580 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 9,152 | 2025-06-20 | 89.00 | 0.00 | - | - | 10 |
| 15.05 | 0.00 | - | 1 | 2,033 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 3 | 6,420 | 2026-01-16 | 100.00 | 0.00 | - | - | 0 |
| 20.15 | 0.00 | - | 4 | 5,420 | 2026-06-18 | 90.05 | 0.00 | - | - | 20 |
| 24.80 | -0.40 | -1.59% | 13 | 17,185 | 2026-12-18 | 77.89 | 0.00 | - | - | 0 |
