Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.670,81 +85,55 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:193.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 61 | 4,367 | 2024-07-19 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 1 | 3,639 | 2024-08-16 | 68.65 | -38.60 | -35.99% | 50 | - |
| 1.19 | +0.02 | +1.71% | 13 | 1,537 | 2024-09-20 | 61.40 | 0.00 | - | 50 | 50 |
| 1.59 | -0.41 | -20.50% | 1 | 1,596 | 2024-10-18 | 67.60 | 0.00 | - | - | 1 |
| 2.49 | 0.00 | - | 1,500 | 2,101 | 2024-11-15 | - | - | - | - | - |
| 3.65 | -0.20 | -5.19% | 31 | 3,463 | 2024-12-20 | 106.80 | 0.00 | - | - | - |
| 4.35 | -0.35 | -7.45% | 11 | 1,693 | 2025-01-17 | 69.50 | 0.00 | - | 1 | 1 |
| 6.18 | 0.00 | - | 8 | 1,027 | 2025-02-21 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 2,573 | 2025-03-21 | 72.22 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 1 | 1,127 | 2025-06-20 | - | - | - | - | - |
| 21.85 | 0.00 | - | 6 | 985 | 2025-12-19 | - | - | - | - | - |
| 15.30 | 0.00 | - | 10 | 1,540 | 2026-01-16 | - | - | - | - | - |
| 26.45 | 0.00 | - | 2 | 411 | 2026-06-18 | - | - | - | - | - |
| 25.70 | 0.00 | - | 7 | 1,006 | 2026-12-18 | 106.06 | 0.00 | - | - | - |
