Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.740,27 +170,84 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:192.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 4 | 2,127 | 2024-07-19 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 15 | 1,464 | 2024-08-16 | - | - | - | - | - |
| 1.02 | -0.13 | -11.30% | 27 | 601 | 2024-09-20 | - | - | - | - | - |
| 1.65 | -0.27 | -14.06% | 3 | 584 | 2024-10-18 | - | - | - | - | - |
| 2.62 | -0.16 | -5.76% | 2 | 658 | 2024-11-15 | - | - | - | - | - |
| 3.65 | -0.30 | -7.59% | 5 | 1,345 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 432 | 2025-01-17 | 88.10 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 1 | 2,403 | 2025-02-21 | 102.06 | 0.00 | - | - | - |
| 6.95 | 0.00 | - | 3 | 2,108 | 2025-03-21 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 928 | 2025-06-20 | - | - | - | - | - |
| 14.59 | 0.00 | - | 3 | 1,151 | 2025-12-19 | - | - | - | - | - |
| 16.39 | 0.00 | - | 10 | 901 | 2026-01-16 | - | - | - | - | - |
| 20.60 | 0.00 | - | 100 | 932 | 2026-06-18 | - | - | - | - | - |
| 25.76 | 0.00 | - | 7 | 740 | 2026-12-18 | 104.39 | 0.00 | - | - | - |
