Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.101,95 +887,70 (+1,40%) CMC Crypto 200
1.498,14 +13,95 (+0,94%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1910.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 38 | 161 | 2024-06-21 | 1,013.45 | 0.00 | - | - | 0 |
| 0.19 | -0.14 | -42.42% | 3 | 176 | 2024-07-19 | 1,022.41 | 0.00 | - | - | 0 |
| 0.53 | -0.40 | -43.01% | 1 | 68 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 45 | 2024-09-20 | - | - | - | - | - |
| 3.36 | 0.00 | - | 2 | 44 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 19 | 2024-11-15 | - | - | - | - | - |
| 12.40 | +0.55 | +4.64% | 1 | 54 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
| 15.30 | -1.50 | -8.93% | 1 | 27 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 10 | 46 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 5 | 113 | 2025-03-21 | - | - | - | - | - |
| 39.80 | -4.10 | -9.34% | 8 | 38 | 2025-06-20 | - | - | - | - | - |
| 76.95 | +18.95 | +32.67% | 2 | 26 | 2025-12-19 | - | - | - | - | - |
| 61.60 | 0.00 | - | 18 | 67 | 2026-01-16 | - | - | - | - | - |
| 48.03 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 144.85 | -5.15 | -3.43% | 2 | 22 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |
