Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:191.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 3,289 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 32 | 600 | 2024-08-16 | - | - | - | - | - |
| 1.07 | -0.18 | -14.40% | 24 | 370 | 2024-09-20 | - | - | - | - | - |
| 1.95 | +0.01 | +0.52% | 1 | 421 | 2024-10-18 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 229 | 2024-11-15 | - | - | - | - | - |
| 4.26 | +0.26 | +6.50% | 1 | 521 | 2024-12-20 | 71.80 | 0.00 | - | 1 | 1 |
| 5.14 | +0.24 | +4.90% | 1 | 296 | 2025-01-17 | 56.65 | 0.00 | - | 2 | 0 |
| 5.90 | -1.10 | -15.71% | 1 | 523 | 2025-02-21 | 101.02 | 0.00 | - | - | - |
| 7.40 | 0.00 | - | 1 | 1,081 | 2025-03-21 | - | - | - | - | - |
| 9.42 | -0.60 | -5.99% | 46 | 475 | 2025-06-20 | - | - | - | - | - |
| 20.93 | 0.00 | - | 6 | 244 | 2025-12-19 | - | - | - | - | - |
| 21.88 | 0.00 | - | 7 | 661 | 2026-01-16 | - | - | - | - | - |
| 24.12 | 0.00 | - | 12 | 91 | 2026-06-18 | - | - | - | - | - |
| 26.95 | 0.00 | - | 10 | 222 | 2026-12-18 | 105.30 | 0.00 | - | - | - |
