Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.402,23 +611,76 (+1,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 332 |
| 643.04 | 0.00 | - | 76 | 539 | 2024-06-21 | 0.04 | 0.00 | - | 26 | 1,561 |
| 755.94 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 701.13 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 21 | 102 |
| 761.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.18 | 0.00 | - | 123 | 245 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 75 |
| 677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.21 | 0.00 | - | 30 | 188 |
| 663.22 | 0.00 | - | 1 | 10,426 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 782 |
| 699.30 | +44.66 | +6.82% | 2 | 153 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
| 652.28 | 0.00 | - | 1 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
| 676.35 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 172 |
| 632.02 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 4 | 29 |
| 666.34 | 0.00 | - | 4 | 66 | 2026-12-18 | 5.04 | 0.00 | - | 2 | 37 |
