Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.740,27 +170,84 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.98 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.02 | 0.00 | - | - | 899 |
| 104.40 | 0.00 | - | 1 | 456 | 2024-09-20 | 0.01 | 0.00 | - | - | 2,410 |
| 101.17 | 0.00 | - | 2 | 110 | 2024-11-15 | 0.01 | 0.00 | - | - | 770 |
| 105.80 | 0.00 | - | 1 | 553 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 1,490 |
| 106.35 | +5.33 | +5.28% | 1 | 104,314 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 1 | 14,465 |
| 110.11 | 0.00 | - | 21 | 1,503 | 2025-06-20 | 0.08 | -0.02 | -20.00% | 1 | 4,271 |
| 102.04 | 0.00 | - | - | 1,137 | 2025-12-19 | 0.15 | 0.00 | - | 10 | 10,101 |
| 87.30 | 0.00 | - | - | 300 | 2026-01-16 | 0.19 | 0.00 | - | 9 | 1,711 |
| 78.17 | 0.00 | - | - | 100 | 2026-06-18 | 0.19 | 0.00 | - | 1 | 311 |
| 110.45 | 0.00 | - | 4 | 690 | 2026-12-18 | 0.31 | -0.06 | -16.22% | 2 | 434 |
