Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.665,96 +87,06 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:189.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 2,387 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 7 | 311 | 2024-08-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 2,105 | 2024-09-20 | - | - | - | - | - |
| 1.96 | +0.01 | +0.51% | 2 | 258 | 2024-10-18 | - | - | - | - | - |
| 2.95 | +0.10 | +3.51% | 6 | 239 | 2024-11-15 | - | - | - | - | - |
| 4.18 | 0.00 | - | 25 | 715 | 2024-12-20 | - | - | - | - | - |
| 4.80 | -0.15 | -3.03% | 68 | 931 | 2025-01-17 | 85.36 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 76 | 220 | 2025-02-21 | 65.45 | 0.00 | - | - | 0 |
| 7.80 | +0.40 | +5.41% | 2 | 9,055 | 2025-03-21 | - | - | - | - | - |
| 10.66 | 0.00 | - | 5 | 207 | 2025-06-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 142 | 2025-12-19 | 107.11 | 0.00 | - | - | - |
| 17.09 | 0.00 | - | 1 | 431 | 2026-01-16 | 94.95 | 0.00 | - | - | - |
| 26.15 | 0.00 | - | 10 | 580 | 2026-06-18 | 104.48 | 0.00 | - | - | - |
| 25.45 | 0.00 | - | 5 | 371 | 2026-12-18 | 99.90 | 0.00 | - | - | - |
