Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:188.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 2,055 | 2024-07-19 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 31 | 2,042 | 2024-08-16 | - | - | - | - | - |
| 1.22 | -0.13 | -9.63% | 2 | 351 | 2024-09-20 | 67.10 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 2 | 132 | 2024-10-18 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 1 | 264 | 2024-11-15 | 73.06 | 0.00 | - | - | 0 |
| 4.60 | +0.50 | +12.20% | 1 | 380 | 2024-12-20 | 69.25 | 0.00 | - | 1 | 1 |
| 5.50 | -0.36 | -6.14% | 2 | 979 | 2025-01-17 | 83.96 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 25 | 152 | 2025-02-21 | 68.25 | 0.00 | - | - | 0 |
| 7.05 | -0.65 | -8.44% | 1 | 3,933 | 2025-03-21 | 83.36 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 97 | 245 | 2025-06-20 | 97.93 | 0.00 | - | - | - |
| 15.79 | 0.00 | - | 18 | 210 | 2025-12-19 | - | - | - | - | - |
| 20.13 | 0.00 | - | 3 | 278 | 2026-01-16 | 100.35 | 0.00 | - | - | - |
| 21.50 | 0.00 | - | 1 | 480 | 2026-06-18 | 87.02 | 0.00 | - | - | 10 |
| 25.40 | 0.00 | - | 10 | 513 | 2026-12-18 | 101.90 | 0.00 | - | - | - |
