Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:187.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 14 | 1,919 | 2024-07-19 | - | - | - | - | - |
| 0.29 | -0.21 | -42.00% | 167 | 492 | 2024-08-16 | - | - | - | - | - |
| 1.26 | -0.21 | -14.29% | 31 | 512 | 2024-09-20 | 61.60 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 1 | 200 | 2024-10-18 | - | - | - | - | - |
| 3.25 | +0.31 | +10.54% | 156 | 332 | 2024-11-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 223 | 2024-12-20 | 60.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 6 | 193 | 2025-01-17 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 290 | 2025-02-21 | 67.30 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 17 | 290 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 765 | 2025-06-20 | - | - | - | - | - |
| 15.51 | 0.00 | - | 10 | 209 | 2025-12-19 | - | - | - | - | - |
| 17.85 | 0.00 | - | 98 | 278 | 2026-01-16 | - | - | - | - | - |
| 25.85 | 0.00 | - | 2 | 540 | 2026-06-18 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 640 | 2026-12-18 | 69.32 | 0.00 | - | 1 | 11 |
