Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +84,61 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:186.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 12 | 1,925 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 381 | 2024-08-16 | - | - | - | - | - |
| 1.30 | -0.12 | -8.45% | 34 | 710 | 2024-09-20 | - | - | - | - | - |
| 1.99 | -0.21 | -9.55% | 10 | 264 | 2024-10-18 | - | - | - | - | - |
| 2.81 | -0.34 | -10.79% | 30 | 870 | 2024-11-15 | - | - | - | - | - |
| 4.35 | -0.30 | -6.45% | 20 | 401 | 2024-12-20 | - | - | - | - | - |
| 5.00 | -0.35 | -6.54% | 2 | 763 | 2025-01-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 9 | 343 | 2025-02-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 203 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 4,006 | 2025-06-20 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 272 | 2025-12-19 | - | - | - | - | - |
| 18.00 | 0.00 | - | 206 | 651 | 2026-01-16 | - | - | - | - | - |
| 25.21 | 0.00 | - | 184 | 880 | 2026-06-18 | - | - | - | - | - |
| 27.70 | +0.90 | +3.36% | 14 | 403 | 2026-12-18 | 97.40 | 0.00 | - | - | - |
