Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.673,64 +120,08 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:184.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 94 | 1,232 | 2024-07-19 | 60.35 | -36.52 | -37.70% | 4 | - |
| 0.34 | -0.08 | -19.05% | 30 | 475 | 2024-08-16 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 151 | 2024-09-20 | 63.03 | 0.00 | - | - | 0 |
| 2.00 | -0.25 | -11.11% | 4 | 70 | 2024-10-18 | - | - | - | - | - |
| 3.45 | +0.25 | +7.81% | 7 | 112 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 885 | 2024-12-20 | - | - | - | - | - |
| 5.34 | -0.11 | -2.02% | 17 | 1,457 | 2025-01-17 | 63.20 | 0.00 | - | - | 10 |
| 7.30 | +0.20 | +2.82% | 1 | 231 | 2025-02-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 3 | 271 | 2025-03-21 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 252 | 2025-06-20 | - | - | - | - | - |
| 11.66 | 0.00 | - | - | 130 | 2025-12-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 53 | 800 | 2026-01-16 | 66.70 | 0.00 | - | 30 | 30 |
| 24.65 | 0.00 | - | 1 | 653 | 2026-06-18 | 80.56 | 0.00 | - | - | 0 |
| 27.85 | 0.00 | - | 1 | 1,031 | 2026-12-18 | 66.83 | 0.00 | - | 4 | 22 |
