Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.710,12 +145,50 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:183.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 205 | 747 | 2024-07-19 | 65.05 | 0.00 | - | - | 0 |
| 0.36 | -0.06 | -14.29% | 134 | 386 | 2024-08-16 | 51.61 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 3 | 800 | 2024-09-20 | 50.80 | 0.00 | - | 1 | 81 |
| 2.35 | -0.01 | -0.42% | 1 | 660 | 2024-10-18 | 92.92 | 0.00 | - | - | - |
| 3.11 | -0.49 | -13.61% | 4 | 415 | 2024-11-15 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 15 | 113 | 2024-12-20 | 55.95 | 0.00 | - | 5 | 8 |
| 6.20 | +0.65 | +11.71% | 31 | 304 | 2025-01-17 | 56.85 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 59 | 2025-02-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1,344 | 2025-03-21 | 51.85 | 0.00 | - | 2 | 1 |
| 11.45 | 0.00 | - | 2 | 161 | 2025-06-20 | - | - | - | - | - |
| 19.31 | 0.00 | - | 1 | 192 | 2025-12-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 85 | 279 | 2026-01-16 | - | - | - | - | - |
| 23.55 | 0.00 | - | 3 | 143 | 2026-06-18 | - | - | - | - | - |
| 25.30 | 0.00 | - | 120 | 515 | 2026-12-18 | 65.70 | 0.00 | - | - | 11 |
