Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.683,31 +110,70 (+0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:182.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 5 | 4,795 | 2024-07-19 | 61.60 | 0.00 | - | 2 | 2 |
| 0.35 | -0.12 | -25.53% | 86 | 575 | 2024-08-16 | 68.29 | 0.00 | - | - | 0 |
| 1.50 | -0.20 | -11.76% | 7 | 201 | 2024-09-20 | 62.95 | 0.00 | - | 1 | 160 |
| 2.44 | 0.00 | - | 100 | 151 | 2024-10-18 | 91.27 | 0.00 | - | - | - |
| 3.05 | -0.60 | -16.44% | 16 | 288 | 2024-11-15 | 56.30 | 0.00 | - | - | 1 |
| 5.30 | +0.45 | +9.28% | 3 | 284 | 2024-12-20 | - | - | - | - | - |
| 5.45 | -0.47 | -7.94% | 2 | 2,867 | 2025-01-17 | 94.40 | 0.00 | - | - | - |
| 7.25 | 0.00 | - | 2 | 312 | 2025-02-21 | - | - | - | - | - |
| 7.98 | -0.46 | -5.45% | 1 | 707 | 2025-03-21 | - | - | - | - | - |
| 11.30 | -1.00 | -8.13% | 1 | 188 | 2025-06-20 | - | - | - | - | - |
| 17.71 | 0.00 | - | 7 | 434 | 2025-12-19 | - | - | - | - | - |
| 17.11 | 0.00 | - | - | 495 | 2026-01-16 | 90.65 | 0.00 | - | - | - |
| 21.80 | 0.00 | - | 4 | 177 | 2026-06-18 | - | - | - | - | - |
| 27.55 | -0.40 | -1.43% | 1 | 720 | 2026-12-18 | 64.96 | 0.00 | - | - | 11 |
