Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.710,12 +145,50 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:181.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 69 | 1,647 | 2024-07-19 | 48.20 | 0.00 | - | 9 | 0 |
| 0.51 | +0.06 | +13.33% | 9 | 1,865 | 2024-08-16 | 55.66 | 0.00 | - | 2 | 0 |
| 1.53 | -0.30 | -16.39% | 22 | 351 | 2024-09-20 | 59.97 | 0.00 | - | - | 80 |
| 2.50 | -0.12 | -4.58% | 5 | 2,971 | 2024-10-18 | 55.94 | 0.00 | - | - | 0 |
| 3.29 | -0.16 | -4.64% | 50 | 165 | 2024-11-15 | 94.44 | 0.00 | - | - | - |
| 4.84 | -0.26 | -5.10% | 1 | 447 | 2024-12-20 | - | - | - | - | - |
| 6.25 | +0.20 | +3.31% | 2 | 565 | 2025-01-17 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 384 | 2025-02-21 | - | - | - | - | - |
| 8.15 | 0.00 | - | 8 | 2,480 | 2025-03-21 | 85.64 | 0.00 | - | - | - |
| 11.40 | 0.00 | - | 1 | 534 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 572 | 2025-12-19 | - | - | - | - | - |
| 20.60 | 0.00 | - | 3 | 2,768 | 2026-01-16 | - | - | - | - | - |
| 21.95 | 0.00 | - | 11 | 53 | 2026-06-18 | - | - | - | - | - |
| 27.53 | 0.00 | - | 2 | 219 | 2026-12-18 | 64.13 | 0.00 | - | 4 | 5 |
