Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.341,40 +6,90 (+0,30%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.051,95 -672,21 (-1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1800.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 5 | 1,862 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.33 | -0.04 | -10.81% | 336 | 320 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.12 | +0.12 | +12.00% | 181 | 589 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 4.04 | -0.09 | -2.18% | 35 | 80 | 2024-09-20 | - | - | - | - | - |
| 6.30 | -0.45 | -6.67% | 2 | 36 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 10.45 | +0.50 | +5.03% | 121 | 92 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 16.80 | +2.25 | +15.46% | 51 | 207 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 20.90 | +2.05 | +10.88% | 40 | 575 | 2025-01-17 | 896.34 | 0.00 | - | 2 | 0 |
| 26.13 | +0.58 | +2.27% | 1 | 657 | 2025-02-21 | - | - | - | - | - |
| 32.00 | 0.00 | - | 107 | 258 | 2025-03-21 | 931.18 | 0.00 | - | - | 0 |
| 51.29 | +4.72 | +10.14% | 5 | 101 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 90.00 | -1.37 | -1.50% | 17 | 135 | 2025-12-19 | - | - | - | - | - |
| 94.38 | +1.76 | +1.90% | 28 | 419 | 2026-01-16 | 759.74 | -197.38 | -20.62% | 2 | 0 |
| 130.45 | +5.06 | +4.04% | 18 | 187 | 2026-06-18 | 764.82 | -4.53 | -0.59% | 6 | 5 |
| 162.80 | +7.80 | +5.03% | 11 | 176 | 2026-12-18 | 781.25 | -6.29 | -0.80% | 1 | 1 |
