Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.730,54 +159,54 (+0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.65 | 0.00 | - | - | 60 | 2024-07-19 | - | - | - | - | - |
| 107.27 | 0.00 | - | 10 | 50 | 2024-08-16 | - | - | - | - | - |
| 108.53 | +1.43 | +1.34% | 6 | 155 | 2024-09-20 | 0.01 | 0.00 | - | - | 1,730 |
| 102.52 | 0.00 | - | - | 30 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 141 |
| 110.14 | 0.00 | - | 5 | 640 | 2024-12-20 | 0.04 | +0.02 | +100.00% | 1 | 2,851 |
| 106.23 | -0.15 | -0.14% | 16 | 9,096 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 4 | 78,652 |
| 107.33 | -1.32 | -1.21% | 830 | 2,330 | 2025-06-20 | 0.07 | +0.02 | +40.00% | 914 | 3,651 |
| 109.70 | 0.00 | - | - | 308 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 4,040 |
| 110.17 | 0.00 | - | 20 | 510 | 2026-01-16 | 0.14 | 0.00 | - | 1 | 3,060 |
| 69.79 | 0.00 | - | - | - | 2026-06-18 | 0.27 | +0.04 | +17.39% | 2 | 311 |
| 110.00 | 0.00 | - | 10 | 270 | 2026-12-18 | 0.30 | 0.00 | - | 6 | 1,669 |
