Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.735,61 +126,57 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:179.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 37 | 5,872 | 2024-07-19 | 53.10 | 0.00 | - | 10 | 0 |
| 0.41 | -0.29 | -41.43% | 28 | 1,228 | 2024-08-16 | 58.60 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 2 | 2,080 | 2024-09-20 | 59.74 | 0.00 | - | - | 80 |
| 2.70 | -0.40 | -12.90% | 14 | 993 | 2024-10-18 | 89.75 | 0.00 | - | - | - |
| 3.45 | -0.32 | -8.49% | 109 | 914 | 2024-11-15 | 92.56 | 0.00 | - | - | - |
| 5.50 | -0.10 | -1.79% | 9 | 1,989 | 2024-12-20 | 83.44 | 0.00 | - | - | - |
| 5.88 | -0.17 | -2.81% | 125 | 4,669 | 2025-01-17 | 83.91 | 0.00 | - | - | - |
| 7.95 | -1.05 | -11.67% | 16 | 3,600 | 2025-02-21 | 86.90 | 0.00 | - | - | - |
| 8.45 | 0.00 | - | 7 | 6,167 | 2025-03-21 | 91.25 | 0.00 | - | - | - |
| 12.51 | +0.31 | +2.54% | 1 | 877 | 2025-06-20 | 87.48 | 0.00 | - | - | - |
| 18.56 | 0.00 | - | 2 | 778 | 2025-12-19 | 92.22 | 0.00 | - | - | - |
| 18.40 | -1.05 | -5.40% | 1 | 1,672 | 2026-01-16 | 89.14 | 0.00 | - | - | - |
| 32.50 | 0.00 | - | 2 | 1,940 | 2026-06-18 | 94.62 | 0.00 | - | - | - |
| 29.35 | 0.00 | - | 2 | 2,443 | 2026-12-18 | 67.97 | 0.00 | - | 1 | 13 |
