Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.654,82 +58,62 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:178.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 42 | 1,522 | 2024-07-19 | 43.65 | 0.00 | - | 1 | 0 |
| 0.40 | -0.24 | -37.50% | 120 | 505 | 2024-08-16 | 63.45 | 0.00 | - | - | 0 |
| 1.95 | +0.03 | +1.56% | 3 | 699 | 2024-09-20 | 58.15 | 0.00 | - | 30 | 210 |
| 2.59 | -0.34 | -11.60% | 225 | 1,092 | 2024-10-18 | 59.35 | 0.00 | - | 1 | 2 |
| 3.75 | -0.10 | -2.60% | 30 | 2,323 | 2024-11-15 | 52.75 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 9 | 486 | 2024-12-20 | 92.01 | 0.00 | - | - | - |
| 5.90 | -0.54 | -8.39% | 10 | 1,303 | 2025-01-17 | 92.78 | 0.00 | - | - | - |
| 8.15 | 0.00 | - | 18 | 1,181 | 2025-02-21 | 85.90 | 0.00 | - | - | - |
| 9.05 | 0.00 | - | 16 | 865 | 2025-03-21 | 55.50 | 0.00 | - | 10 | 10 |
| 12.05 | 0.00 | - | 1 | 123 | 2025-06-20 | 86.72 | 0.00 | - | - | - |
| 16.60 | 0.00 | - | 55 | 814 | 2025-12-19 | 61.00 | 0.00 | - | 1 | 1 |
| 19.57 | +0.27 | +1.40% | 99 | 1,209 | 2026-01-16 | 62.09 | 0.00 | - | 30 | 30 |
| 24.65 | 0.00 | - | 5 | 325 | 2026-06-18 | 77.70 | 0.00 | - | - | 10 |
| 28.10 | 0.00 | - | 1 | 929 | 2026-12-18 | 61.65 | 0.00 | - | 2 | 722 |
