Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.712,43 +142,82 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:177.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 7 | 857 | 2024-07-19 | 51.40 | 0.00 | - | 3 | 0 |
| 0.45 | -0.10 | -18.18% | 18 | 611 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 0 |
| 1.77 | -0.22 | -11.06% | 55 | 729 | 2024-09-20 | 49.70 | 0.00 | - | 1 | 41 |
| 2.50 | -0.55 | -18.03% | 5 | 283 | 2024-10-18 | 85.18 | 0.00 | - | - | - |
| 3.65 | -0.50 | -12.05% | 2 | 239 | 2024-11-15 | 52.35 | 0.00 | - | 180 | 210 |
| 5.26 | -0.64 | -10.85% | 7 | 320 | 2024-12-20 | 87.02 | 0.00 | - | - | - |
| 6.17 | -0.28 | -4.34% | 2 | 544 | 2025-01-17 | 90.59 | 0.00 | - | - | - |
| 8.15 | 0.00 | - | 20 | 633 | 2025-02-21 | 87.34 | 0.00 | - | - | - |
| 8.85 | +0.05 | +0.57% | 1 | 512 | 2025-03-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 75 | 466 | 2025-06-20 | - | - | - | - | - |
| 18.76 | 0.00 | - | 10 | 510 | 2025-12-19 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 301 | 2026-01-16 | 87.27 | 0.00 | - | - | - |
| 25.29 | 0.00 | - | 20 | 150 | 2026-06-18 | 87.62 | 0.00 | - | - | - |
| 29.55 | +0.58 | +2.00% | 44 | 808 | 2026-12-18 | 60.64 | 0.00 | - | 1 | 1 |
