Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.649,63 +61,75 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:176.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 53 | 3,469 | 2024-07-19 | 43.95 | 0.00 | - | 41 | 0 |
| 0.46 | -0.12 | -20.69% | 102 | 704 | 2024-08-16 | 49.45 | 0.00 | - | 1 | 0 |
| 1.92 | -0.25 | -11.52% | 21 | 1,012 | 2024-09-20 | 84.10 | 0.00 | - | - | - |
| 3.10 | +0.10 | +3.33% | 2 | 296 | 2024-10-18 | 85.97 | 0.00 | - | - | - |
| 4.25 | +0.15 | +3.66% | 1 | 426 | 2024-11-15 | 55.81 | 0.00 | - | - | 20 |
| 5.40 | -0.20 | -3.57% | 5 | 2,926 | 2024-12-20 | 88.73 | 0.00 | - | - | - |
| 6.60 | 0.00 | - | 17 | 558 | 2025-01-17 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 623 | 2025-02-21 | 88.46 | 0.00 | - | - | - |
| 9.20 | 0.00 | - | 5 | 732 | 2025-03-21 | 84.75 | 0.00 | - | - | - |
| 13.85 | 0.00 | - | 3 | 347 | 2025-06-20 | 71.51 | 0.00 | - | - | 0 |
| 19.14 | 0.00 | - | 10 | 449 | 2025-12-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 11 | 83 | 2026-01-16 | 86.18 | 0.00 | - | - | - |
| 23.25 | 0.00 | - | 2 | 93 | 2026-06-18 | 85.70 | 0.00 | - | - | - |
| 29.98 | 0.00 | - | 82 | 16,699 | 2026-12-18 | 59.91 | 0.00 | - | 1 | 20 |
