Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.639,86 +80,17 (+0,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:174.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 6 | 515 | 2024-07-19 | 49.65 | 0.00 | - | - | 0 |
| 0.52 | -0.11 | -17.46% | 26 | 859 | 2024-08-16 | 48.50 | 0.00 | - | - | 3 |
| 2.03 | -0.22 | -9.78% | 6 | 236 | 2024-09-20 | 53.75 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 10 | 227 | 2024-10-18 | 44.50 | 0.00 | - | 4 | 6 |
| 4.40 | -0.20 | -4.35% | 43 | 412 | 2024-11-15 | 54.85 | 0.00 | - | 1 | 1 |
| 5.80 | -0.48 | -7.64% | 8 | 598 | 2024-12-20 | 49.40 | 0.00 | - | 15 | 1 |
| 6.70 | -0.07 | -1.03% | 2 | 335 | 2025-01-17 | - | - | - | - | - |
| 8.27 | 0.00 | - | 4 | 197 | 2025-02-21 | 86.97 | 0.00 | - | - | - |
| 9.27 | -0.43 | -4.43% | 8 | 1,712 | 2025-03-21 | 83.77 | 0.00 | - | - | - |
| 13.10 | 0.00 | - | 12 | 205 | 2025-06-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 24 | 686 | 2025-12-19 | 60.15 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 3 | 520 | 2026-01-16 | 84.45 | 0.00 | - | - | - |
| 34.10 | 0.00 | - | 10 | 923 | 2026-06-18 | 67.38 | 0.00 | - | 3 | 2 |
| 28.87 | -0.83 | -2.79% | 6 | 2,611 | 2026-12-18 | 59.12 | 0.00 | - | 4 | 730 |
