Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.735,61 +126,57 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:173.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 52 | 422 | 2024-07-19 | 42.25 | 0.00 | - | 3 | 0 |
| 0.57 | -0.15 | -20.83% | 26 | 1,079 | 2024-08-16 | 53.41 | 0.00 | - | - | 0 |
| 2.04 | -0.26 | -11.30% | 10 | 1,839 | 2024-09-20 | 54.65 | 0.00 | - | - | 140 |
| 2.90 | -0.55 | -15.94% | 3 | 232 | 2024-10-18 | 86.44 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 9 | 174 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 13 | 480 | 2024-12-20 | 86.98 | 0.00 | - | - | - |
| 7.00 | 0.00 | - | 17 | 500 | 2025-01-17 | 87.33 | 0.00 | - | - | - |
| 8.65 | 0.00 | - | 27 | 264 | 2025-02-21 | 52.25 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 14 | 596 | 2025-03-21 | - | - | - | - | - |
| 13.20 | 0.00 | - | 27 | 106 | 2025-06-20 | 85.48 | 0.00 | - | - | - |
| 19.92 | 0.00 | - | 10 | 716 | 2025-12-19 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 188 | 2026-01-16 | - | - | - | - | - |
| 13.91 | 0.00 | - | - | 160 | 2026-06-18 | 83.95 | 0.00 | - | - | - |
| 29.92 | +0.37 | +1.25% | 7 | 311 | 2026-12-18 | - | - | - | - | - |
