Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,01 +71,95 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:172.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 6 | 1,692 | 2024-07-19 | 41.25 | 0.00 | - | 1 | 0 |
| 0.59 | -0.14 | -19.18% | 14 | 764 | 2024-08-16 | 48.65 | 0.00 | - | 11 | 6 |
| 2.22 | -0.22 | -9.02% | 19 | 967 | 2024-09-20 | 46.85 | 0.00 | - | 5 | 121 |
| 3.70 | 0.00 | - | 3 | 233 | 2024-10-18 | - | - | - | - | - |
| 4.65 | -0.25 | -5.10% | 2 | 471 | 2024-11-15 | 47.90 | 0.00 | - | 1 | 1 |
| 6.00 | -1.20 | -16.67% | 4 | 716 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 23 | 325 | 2025-01-17 | 50.95 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 3 | 135 | 2025-02-21 | 83.47 | 0.00 | - | - | - |
| 10.50 | 0.00 | - | 1 | 615 | 2025-03-21 | 80.84 | 0.00 | - | - | - |
| 13.80 | +0.15 | +1.10% | 4 | 533 | 2025-06-20 | 80.91 | 0.00 | - | - | - |
| 20.76 | +1.54 | +8.01% | 2 | 658 | 2025-12-19 | 57.95 | 0.00 | - | 1 | 28 |
| 19.95 | -0.55 | -2.68% | 2 | 221 | 2026-01-16 | 62.50 | 0.00 | - | - | 10 |
| 16.60 | 0.00 | - | - | 330 | 2026-06-18 | 68.69 | 0.00 | - | - | 130 |
| 29.89 | 0.00 | - | 7 | 513 | 2026-12-18 | 65.80 | 0.00 | - | 2 | 20 |
