Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:171.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 17 | 1,323 | 2024-07-19 | 47.65 | 0.00 | - | 2 | 0 |
| 0.64 | -0.13 | -16.88% | 27 | 1,188 | 2024-08-16 | 48.06 | 0.00 | - | 1 | 1 |
| 2.21 | -0.28 | -11.24% | 326 | 3,941 | 2024-09-20 | 41.00 | 0.00 | - | 1 | 32 |
| 3.90 | +0.15 | +4.00% | 64 | 404 | 2024-10-18 | - | - | - | - | - |
| 4.55 | -0.05 | -1.09% | 1 | 400 | 2024-11-15 | - | - | - | - | - |
| 6.45 | -0.20 | -3.01% | 55 | 247 | 2024-12-20 | 50.97 | 0.00 | - | 1 | 1 |
| 7.78 | -0.67 | -7.93% | 4 | 330 | 2025-01-17 | 84.02 | 0.00 | - | - | - |
| 8.95 | 0.00 | - | 2 | 224 | 2025-02-21 | 84.08 | 0.00 | - | - | - |
| 9.80 | -0.45 | -4.39% | 1 | 262 | 2025-03-21 | 84.68 | 0.00 | - | - | - |
| 13.50 | +1.15 | +9.31% | 20 | 314 | 2025-06-20 | 89.12 | 0.00 | - | - | - |
| 20.38 | 0.00 | - | 10 | 559 | 2025-12-19 | 80.50 | 0.00 | - | - | - |
| 20.45 | 0.00 | - | 50 | 192 | 2026-01-16 | 52.70 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 7 | 423 | 2026-06-18 | 63.91 | 0.00 | - | - | 580 |
| 30.70 | 0.00 | - | 1 | 1,065 | 2026-12-18 | 65.15 | 0.00 | - | 41 | 609 |
