Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.683,31 +110,70 (+0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.68 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 107.93 | 0.00 | - | - | 30 | 2024-08-16 | - | - | - | - | - |
| 109.75 | +5.60 | +5.38% | 24 | 290 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 3,230 |
| 107.67 | +4.83 | +4.70% | 50 | 20 | 2024-11-15 | 0.02 | 0.00 | - | - | - |
| 102.40 | 0.00 | - | 1 | 99 | 2024-12-20 | 0.03 | +0.01 | +50.00% | 1 | 1,101 |
| 120.25 | 0.00 | - | 8 | 3,951 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 8,986 |
| 108.20 | 0.00 | - | 10 | 690 | 2025-06-20 | 0.04 | 0.00 | - | - | 3,590 |
| 119.37 | 0.00 | - | 1 | 198 | 2025-12-19 | 0.12 | +0.02 | +20.00% | 1 | 3,030 |
| 103.56 | 0.00 | - | 10 | 616 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 2,621 |
| 72.83 | 0.00 | - | - | - | 2026-06-18 | 0.21 | 0.00 | - | 2 | 652 |
| 110.00 | 0.00 | - | 10 | 90 | 2026-12-18 | 0.23 | -0.05 | -17.86% | 2 | 4,212 |
