Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.649,63 +61,75 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:169.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 123 | 1,253 | 2024-07-19 | - | - | - | - | - |
| 0.68 | -0.18 | -20.93% | 5 | 565 | 2024-08-16 | 48.06 | 0.00 | - | - | 10 |
| 2.45 | -0.20 | -7.55% | 32 | 1,000 | 2024-09-20 | 53.18 | 0.00 | - | - | 10 |
| 3.75 | 0.00 | - | 4 | 510 | 2024-10-18 | 78.90 | 0.00 | - | - | - |
| 4.95 | 0.00 | - | 27 | 270 | 2024-11-15 | 77.40 | 0.00 | - | - | - |
| 6.45 | -0.19 | -2.86% | 11 | 572 | 2024-12-20 | 82.07 | 0.00 | - | - | - |
| 8.30 | +0.65 | +8.50% | 3 | 673 | 2025-01-17 | 42.35 | 0.00 | - | 20 | 460 |
| 9.10 | 0.00 | - | 2 | 187 | 2025-02-21 | 78.17 | 0.00 | - | - | - |
| 11.15 | +0.50 | +4.69% | 1 | 383 | 2025-03-21 | 81.26 | 0.00 | - | - | - |
| 14.55 | +0.45 | +3.19% | 2 | 366 | 2025-06-20 | 64.54 | 0.00 | - | - | 0 |
| 21.05 | 0.00 | - | 1 | 192 | 2025-12-19 | 87.11 | 0.00 | - | - | - |
| 21.25 | 0.00 | - | 2 | 62 | 2026-01-16 | 56.61 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | - | 130 | 2026-06-18 | - | - | - | - | - |
| 31.35 | 0.00 | - | 1 | 144 | 2026-12-18 | 64.11 | 0.00 | - | 1 | 0 |
