Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.730,54 +159,54 (+0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:168.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 55 | 2,194 | 2024-07-19 | 43.57 | 0.00 | - | 134 | 0 |
| 0.72 | -0.12 | -14.29% | 47 | 971 | 2024-08-16 | 31.16 | 0.00 | - | 1 | 30 |
| 2.49 | -0.21 | -7.78% | 774 | 1,731 | 2024-09-20 | 43.35 | 0.00 | - | 2 | 1 |
| 3.65 | -0.15 | -3.95% | 22 | 436 | 2024-10-18 | - | - | - | - | - |
| 4.70 | -0.38 | -7.48% | 22 | 392 | 2024-11-15 | 63.68 | 0.00 | - | - | 120 |
| 6.60 | -0.65 | -8.97% | 13 | 2,050 | 2024-12-20 | 47.85 | 0.00 | - | 2 | 324 |
| 7.70 | -0.21 | -2.65% | 1 | 1,626 | 2025-01-17 | 59.88 | 0.00 | - | - | 1,160 |
| 12.90 | 0.00 | - | 11 | 306 | 2025-02-21 | 43.45 | 0.00 | - | 12 | 80 |
| 9.80 | 0.00 | - | 36 | 393 | 2025-03-21 | 63.91 | 0.00 | - | - | 20 |
| 14.25 | 0.00 | - | 6 | 745 | 2025-06-20 | 76.95 | 0.00 | - | - | - |
| 17.60 | 0.00 | - | 1 | 302 | 2025-09-19 | - | - | - | - | - |
| 20.50 | 0.00 | - | 10 | 376 | 2025-12-19 | 48.55 | 0.00 | - | 10 | 10 |
| 20.95 | 0.00 | - | 2 | 170 | 2026-01-16 | 65.69 | 0.00 | - | - | 20 |
| 29.05 | 0.00 | - | 1 | 231 | 2026-06-18 | - | - | - | - | - |
| 32.00 | +1.05 | +3.39% | 10 | 1,143 | 2026-12-18 | 63.38 | 0.00 | - | 1 | 0 |
