Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,52 +85,18 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:167.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 10 | 892 | 2024-07-19 | 42.85 | 0.00 | - | 1 | 0 |
| 0.78 | -0.14 | -15.22% | 84 | 2,549 | 2024-08-16 | 36.90 | 0.00 | - | 5 | 6 |
| 2.70 | -0.10 | -3.57% | 58 | 840 | 2024-09-20 | 37.77 | 0.00 | - | 4 | 4 |
| 3.68 | -0.19 | -4.91% | 92 | 395 | 2024-10-18 | - | - | - | - | - |
| 5.05 | -0.10 | -1.94% | 3 | 119 | 2024-11-15 | - | - | - | - | - |
| 6.65 | -0.47 | -6.60% | 27 | 313 | 2024-12-20 | 46.00 | 0.00 | - | 20 | 24 |
| 8.44 | +0.04 | +0.48% | 6 | 322 | 2025-01-17 | 44.60 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 17 | 320 | 2025-02-21 | 50.35 | 0.00 | - | 10 | 10 |
| 11.23 | -0.77 | -6.42% | 5 | 573 | 2025-03-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 929 | 2025-06-20 | 76.43 | 0.00 | - | - | - |
| 20.73 | 0.00 | - | 10 | 184 | 2025-12-19 | 82.40 | 0.00 | - | - | - |
| 29.82 | 0.00 | - | 10 | 241 | 2026-01-16 | - | - | - | - | - |
| 30.85 | 0.00 | - | 1 | 71 | 2026-06-18 | 79.90 | 0.00 | - | - | - |
| 30.25 | 0.00 | - | 1 | 354 | 2026-12-18 | 55.92 | 0.00 | - | 3 | 2 |
