Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:166.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.06 | -33.33% | 11 | 764 | 2024-07-19 | 41.53 | 0.00 | - | 20 | 0 |
| 0.83 | -0.13 | -13.54% | 121 | 758 | 2024-08-16 | 35.00 | 0.00 | - | 6 | 42 |
| 2.68 | -0.25 | -8.53% | 169 | 814 | 2024-09-20 | 43.75 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 2 | 380 | 2024-10-18 | 45.60 | 0.00 | - | 2 | 2 |
| 4.97 | -0.93 | -15.76% | 34 | 592 | 2024-11-15 | 71.00 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 1 | 788 | 2024-12-20 | 49.75 | 0.00 | - | 1 | 7 |
| 8.55 | -0.10 | -1.16% | 2 | 1,782 | 2025-01-17 | 47.32 | 0.00 | - | 20 | 21 |
| 10.62 | 0.00 | - | 4 | 137 | 2025-02-21 | 52.75 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 5 | 349 | 2025-03-21 | 78.30 | 0.00 | - | - | - |
| 14.25 | 0.00 | - | 6 | 406 | 2025-06-20 | 84.03 | 0.00 | - | - | - |
| 19.27 | 0.00 | - | 60 | 224 | 2025-09-19 | - | - | - | - | - |
| 21.95 | 0.00 | - | 3 | 93 | 2025-12-19 | 76.73 | 0.00 | - | - | - |
| 27.80 | 0.00 | - | 200 | 434 | 2026-01-16 | 49.15 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 5 | 259 | 2026-06-18 | 63.65 | 0.00 | - | - | 120 |
| 30.25 | 0.00 | - | 1 | 758 | 2026-12-18 | 54.85 | 0.00 | - | 1 | 30 |
